APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,554 Value ($000) $10,481 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,486 Value ($000) $9,800 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 41,744 Value ($000) $8,914 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,128 Value ($000) $6,746 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,920 Value ($000) $9,455 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,554	$10,481	$268.34	$243.76 - $288.62
Q3 2025	38,486	$9,800	$225.58	$201.08 - $257.35
Q2 2025	41,744	$8,914	$201.41	$168.63 - $224.42
Q1 2025	39,128	$6,746	$230.77	$207.71 - $249.15
Q4 2024	39,920	$9,455	$234.51	$218.48 - $258.93