APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,972 Value ($000) $15,760 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 62,192 Value ($000) $15,836 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 113,598 Value ($000) $25,234 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 115,718 Value ($000) $25,705 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,972	$15,760	$268.34	$243.76 - $288.62
Q3 2025	62,192	$15,836	$225.58	$201.08 - $257.35
Q2 2025	113,598	$25,234	$201.41	$168.63 - $224.42
Q1 2025	115,718	$25,705	$230.77	$207.71 - $249.15