APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bank of Jackson Hole Trust's Holding History (CIK: 0002040900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,625 Value ($000) $8,869 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,569 Value ($000) $8,293 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,258 Value ($000) $6,618 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,167 Value ($000) $7,296 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,699 Value ($000) $7,437 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,625	$8,869	$268.34	$243.76 - $288.62
Q3 2025	32,569	$8,293	$225.58	$201.08 - $257.35
Q2 2025	32,258	$6,618	$201.41	$168.63 - $224.42
Q1 2025	30,167	$7,296	$230.77	$207.71 - $249.15
Q4 2024	29,699	$7,437	$234.51	$218.48 - $258.93