APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $91 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 334 Value ($000) $85 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 334 Value ($000) $69 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 333 Value ($000) $83 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$91	$268.34	$243.76 - $288.62
Q3 2025	334	$85	$225.58	$201.08 - $257.35
Q2 2025	334	$69	$201.41	$168.63 - $224.42
Q4 2024	333	$83	$234.51	$218.48 - $258.93