APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wingate Wealth Advisors, Inc.'s Holding History (CIK: 0002041800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,604 Value ($000) $2,339 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,229 Value ($000) $2,095 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,004 Value ($000) $1,232 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,528 Value ($000) $1,450 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,173 Value ($000) $2,047 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,604	$2,339	$268.34	$243.76 - $288.62
Q3 2025	8,229	$2,095	$225.58	$201.08 - $257.35
Q2 2025	6,004	$1,232	$201.41	$168.63 - $224.42
Q1 2025	6,528	$1,450	$230.77	$207.71 - $249.15
Q4 2024	8,173	$2,047	$234.51	$218.48 - $258.93