APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,118 Value ($000) $3,873 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 20,118 Value ($000) $3,444 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 20,118 Value ($000) $3,902 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 20,118 Value ($000) $3,317 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 20,118 Value ($000) $2,614 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 20,118 Value ($000) $2,780 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 20,118 Value ($000) $2,751 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 20,118 Value ($000) $3,513 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 18,673 Value ($000) $3,316 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,118	$3,873	$182.81	$163.90 - $197.75
Q3 2023	20,118	$3,444	$181.32	$165.83 - $195.85
Q2 2023	20,118	$3,902	$172.06	$157.65 - $192.15
Q1 2023	20,118	$3,317	$145.49	$122.32 - $162.80
Q4 2022	20,118	$2,614	$140.70	$124.00 - $154.90
Q3 2022	20,118	$2,780	$154.28	$133.24 - $173.24
Q2 2022	20,118	$2,751	$148.64	$126.74 - $175.05
Q1 2022	20,118	$3,513	$164.84	$147.20 - $179.18
Q4 2021	18,673	$3,316	$154.71	$135.23 - $178.39