APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mission Hills Financial Advisory, LLC's Holding History (CIK: 0002043220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,739 Value ($000) $1,560 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,950 Value ($000) $1,770 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 6,938 Value ($000) $1,423 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 4,016 Value ($000) $892 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,963 Value ($000) $992 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,215 Value ($000) $731 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,739	$1,560	$268.34	$243.76 - $288.62
Q3 2025	6,950	$1,770	$225.58	$201.08 - $257.35
Q2 2025	6,938	$1,423	$201.41	$168.63 - $224.42
Q1 2025	4,016	$892	$230.77	$207.71 - $249.15
Q4 2024	3,963	$992	$234.51	$218.48 - $258.93
Q3 2024	3,215	$731	$221.95	$194.68 - $235.63