APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,172 Value ($000) $2,493 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,069 Value ($000) $1,800 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,724 Value ($000) $1,380 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,476 Value ($000) $1,439 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,128 Value ($000) $1,535 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,755 Value ($000) $1,341 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,403 Value ($000) $1,138 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,403 Value ($000) $927 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,357 Value ($000) $1,224 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,038 Value ($000) $863 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,939 Value ($000) $570 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,259 Value ($000) $1,527 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,548 Value ($000) $1,241 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,757 Value ($000) $1,210 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,362 Value ($000) $1,553 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,486 Value ($000) $2,355 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,626 Value ($000) $1,177 Avg Close $154.71 Range $135.23 - $178.39