APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,199 Value ($000) $9,297 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,281 Value ($000) $8,984 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 34,925 Value ($000) $7,758 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 34,806 Value ($000) $8,716 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 35,783 Value ($000) $7,996 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,199	$9,297	$268.34	$243.76 - $288.62
Q3 2025	35,281	$8,984	$225.58	$201.08 - $257.35
Q1 2025	34,925	$7,758	$230.77	$207.71 - $249.15
Q4 2024	34,806	$8,716	$234.51	$218.48 - $258.93
Q3 2024	35,783	$7,996	$221.95	$194.68 - $235.63