APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511,269 Value ($000) $412,695 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,548,683 Value ($000) $394,032 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,342,611 Value ($000) $270,615 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,387,147 Value ($000) $302,271 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,334,023 Value ($000) $336,437 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511,269	$412,695	$268.34	$243.76 - $288.62
Q3 2025	1,548,683	$394,032	$225.58	$201.08 - $257.35
Q2 2025	1,342,611	$270,615	$201.41	$168.63 - $224.42
Q1 2025	1,387,147	$302,271	$230.77	$207.71 - $249.15
Q4 2024	1,334,023	$336,437	$234.51	$218.48 - $258.93