APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,999 Value ($000) $9,243 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 31,657 Value ($000) $8,061 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,071 Value ($000) $5,964 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,321 Value ($000) $6,069 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,571 Value ($000) $6,904 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,999	$9,243	$268.34	$243.76 - $288.62
Q3 2025	31,657	$8,061	$225.58	$201.08 - $257.35
Q2 2025	29,071	$5,964	$201.41	$168.63 - $224.42
Q1 2025	27,321	$6,069	$230.77	$207.71 - $249.15
Q4 2024	27,571	$6,904	$234.51	$218.48 - $258.93