APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $380 Avg Close $268.34 Range $243.76 - $288.62

Q1 2025

Shares 1,523 Value ($000) $322 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 1,472 Value ($000) $369 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$380	$268.34	$243.76 - $288.62
Q1 2025	1,523	$322	$230.77	$207.71 - $249.15
Q4 2024	1,472	$369	$234.51	$218.48 - $258.93