APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,838 Value ($000) $2,403 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,480 Value ($000) $2,221 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,257 Value ($000) $1,705 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 7,792 Value ($000) $1,731 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 7,755 Value ($000) $1,943 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,838	$2,403	$268.34	$243.76 - $288.62
Q3 2025	8,480	$2,221	$225.58	$201.08 - $257.35
Q2 2025	8,257	$1,705	$201.41	$168.63 - $224.42
Q1 2025	7,792	$1,731	$230.77	$207.71 - $249.15
Q4 2024	7,755	$1,943	$234.51	$218.48 - $258.93