APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WINEBRENNER CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002047728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,432 Value ($000) $5,011 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 19,139 Value ($000) $4,873 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,435 Value ($000) $3,988 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 19,093 Value ($000) $4,241 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 20,761 Value ($000) $5,199 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,432	$5,011	$268.34	$243.76 - $288.62
Q3 2025	19,139	$4,873	$225.58	$201.08 - $257.35
Q2 2025	19,435	$3,988	$201.41	$168.63 - $224.42
Q1 2025	19,093	$4,241	$230.77	$207.71 - $249.15
Q4 2024	20,761	$5,199	$234.51	$218.48 - $258.93