APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $34 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 268 Value ($000) $52 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 200 Value ($000) $33 Avg Close $145.49 Range $122.32 - $162.80
Q3 2021
Shares 15 Value ($000) $2 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 56 Value ($000) $8 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 46 Value ($000) $6 Avg Close $117.01 Range $104.29 - $135.11
Q3 2019
Shares 1,108 Value ($000) $248 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,108 Value ($000) $219 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,108 Value ($000) $210 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,305 Value ($000) $206 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,305 Value ($000) $295 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,193 Value ($000) $961 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,305 Value ($000) $219 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,439 Value ($000) $244 Avg Close $39.08 Range $35.58 - $41.50