APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,705 Value ($000) $4,813 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,702 Value ($000) $4,507 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,656 Value ($000) $3,622 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 17,813 Value ($000) $3,957 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 18,013 Value ($000) $4,511 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,705	$4,813	$268.34	$243.76 - $288.62
Q3 2025	17,702	$4,507	$225.58	$201.08 - $257.35
Q2 2025	17,656	$3,622	$201.41	$168.63 - $224.42
Q1 2025	17,813	$3,957	$230.77	$207.71 - $249.15
Q4 2024	18,013	$4,511	$234.51	$218.48 - $258.93