APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,608 Value ($000) $2,156 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,912 Value ($000) $2,269 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,378 Value ($000) $1,719 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,357 Value ($000) $1,856 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,608	$2,156	$268.34	$243.76 - $288.62
Q3 2025	8,912	$2,269	$225.58	$201.08 - $257.35
Q2 2025	8,378	$1,719	$201.41	$168.63 - $224.42
Q1 2025	8,357	$1,856	$230.77	$207.71 - $249.15