APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,887 Value ($000) $2,416 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,451 Value ($000) $2,152 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,958 Value ($000) $1,633 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,856 Value ($000) $1,745 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,854 Value ($000) $1,967 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,852 Value ($000) $1,829 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,728 Value ($000) $1,628 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,726 Value ($000) $1,325 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,723 Value ($000) $1,487 Avg Close $182.81 Range $163.90 - $197.75