APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JBGlobal.com LLC's Holding History (CIK: 0002051348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,595 Value ($000) $2,337 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,116 Value ($000) $2,321 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,115 Value ($000) $1,870 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,152 Value ($000) $2,033 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 9,195 Value ($000) $2,302 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,595	$2,337	$268.34	$243.76 - $288.62
Q3 2025	9,116	$2,321	$225.58	$201.08 - $257.35
Q2 2025	9,115	$1,870	$201.41	$168.63 - $224.42
Q1 2025	9,152	$2,033	$230.77	$207.71 - $249.15
Q4 2024	9,195	$2,302	$234.51	$218.48 - $258.93