APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,250 Value ($000) $2,243 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,608 Value ($000) $2,192 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,638 Value ($000) $1,772 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,704 Value ($000) $1,933 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,586 Value ($000) $2,150 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,250	$2,243	$268.34	$243.76 - $288.62
Q3 2025	8,608	$2,192	$225.58	$201.08 - $257.35
Q2 2025	8,638	$1,772	$201.41	$168.63 - $224.42
Q1 2025	8,704	$1,933	$230.77	$207.71 - $249.15
Q4 2024	8,586	$2,150	$234.51	$218.48 - $258.93