APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

OFC FINANCIAL PLANNING, LLC's Holding History (CIK: 0002052590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,244 Value ($000) $22,359 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 82,383 Value ($000) $20,977 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 82,745 Value ($000) $16,977 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 82,799 Value ($000) $18,392 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 83,173 Value ($000) $20,828 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,244	$22,359	$268.34	$243.76 - $288.62
Q3 2025	82,383	$20,977	$225.58	$201.08 - $257.35
Q2 2025	82,745	$16,977	$201.41	$168.63 - $224.42
Q1 2025	82,799	$18,392	$230.77	$207.71 - $249.15
Q4 2024	83,173	$20,828	$234.51	$218.48 - $258.93