APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,703 Value ($000) $66,253 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 198,067 Value ($000) $50,434 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 183,639 Value ($000) $37,677 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 158,392 Value ($000) $35,184 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 124,467 Value ($000) $31,169 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,703	$66,253	$268.34	$243.76 - $288.62
Q3 2025	198,067	$50,434	$225.58	$201.08 - $257.35
Q2 2025	183,639	$37,677	$201.41	$168.63 - $224.42
Q1 2025	158,392	$35,184	$230.77	$207.71 - $249.15
Q4 2024	124,467	$31,169	$234.51	$218.48 - $258.93