APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,256 Value ($000) $279 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 807 Value ($000) $202 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,471 Value ($000) $1,042 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,648 Value ($000) $768 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 8,436 Value ($000) $1,624 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,506 Value ($000) $429 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,477 Value ($000) $1,256 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,026 Value ($000) $1,159 Avg Close $145.49 Range $122.32 - $162.80
Q2 2022
Shares 19,595 Value ($000) $2,679 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 242 Value ($000) $42 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 10,145 Value ($000) $1,801 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 24,406 Value ($000) $3,453 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 20,283 Value ($000) $2,778 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,283 Value ($000) $2,478 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 17,645 Value ($000) $2,341 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,020 Value ($000) $581 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 885 Value ($000) $323 Avg Close $75.09 Range $57.29 - $90.30