APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Keystone Financial Group, Inc.'s Holding History (CIK: 0002053642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $258 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 949 Value ($000) $242 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 704 Value ($000) $149 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 704 Value ($000) $140 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 977 Value ($000) $245 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$258	$268.34	$243.76 - $288.62
Q3 2025	949	$242	$225.58	$201.08 - $257.35
Q2 2025	704	$149	$201.41	$168.63 - $224.42
Q1 2025	704	$140	$230.77	$207.71 - $249.15
Q4 2024	977	$245	$234.51	$218.48 - $258.93