APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $579 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,131 Value ($000) $543 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,163 Value ($000) $444 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,155 Value ($000) $479 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 2,406 Value ($000) $603 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$579	$268.34	$243.76 - $288.62
Q3 2025	2,131	$543	$225.58	$201.08 - $257.35
Q2 2025	2,163	$444	$201.41	$168.63 - $224.42
Q1 2025	2,155	$479	$230.77	$207.71 - $249.15
Q4 2024	2,406	$603	$234.51	$218.48 - $258.93