APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,334 Value ($000) $8,247 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 30,656 Value ($000) $7,806 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 30,736 Value ($000) $6,306 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,431 Value ($000) $6,760 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,700 Value ($000) $7,688 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,334	$8,247	$268.34	$243.76 - $288.62
Q3 2025	30,656	$7,806	$225.58	$201.08 - $257.35
Q2 2025	30,736	$6,306	$201.41	$168.63 - $224.42
Q1 2025	30,431	$6,760	$230.77	$207.71 - $249.15
Q4 2024	30,700	$7,688	$234.51	$218.48 - $258.93