APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,940 Value ($000) $6,236 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,322 Value ($000) $4,411 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 17,320 Value ($000) $3,553 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,137 Value ($000) $8,471 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,136 Value ($000) $10,301 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,940	$6,236	$268.34	$243.76 - $288.62
Q3 2025	17,322	$4,411	$225.58	$201.08 - $257.35
Q2 2025	17,320	$3,553	$201.41	$168.63 - $224.42
Q1 2025	38,137	$8,471	$230.77	$207.71 - $249.15
Q4 2024	41,136	$10,301	$234.51	$218.48 - $258.93