APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $1,778 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,528 Value ($000) $1,662 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,528 Value ($000) $1,339 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,527 Value ($000) $1,450 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,527 Value ($000) $1,634 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,782 Value ($000) $1,580 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,783 Value ($000) $1,429 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,583 Value ($000) $1,300 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,686 Value ($000) $1,480 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,333 Value ($000) $1,427 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,081 Value ($000) $1,567 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,024 Value ($000) $1,323 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,027 Value ($000) $1,004 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,926 Value ($000) $1,199 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,925 Value ($000) $1,247 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,820 Value ($000) $1,265 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 7,768 Value ($000) $1,310 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,708 Value ($000) $1,091 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,500 Value ($000) $1,027 Avg Close $126.45 Range $119.38 - $134.19