APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,255 Value ($000) $2,244 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,077 Value ($000) $2,176 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,351 Value ($000) $1,781 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,581 Value ($000) $1,469 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,908 Value ($000) $1,730 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,255	$2,244	$268.34	$243.76 - $288.62
Q3 2025	8,077	$2,176	$225.58	$201.08 - $257.35
Q2 2025	8,351	$1,781	$201.41	$168.63 - $224.42
Q1 2025	6,581	$1,469	$230.77	$207.71 - $249.15
Q4 2024	6,908	$1,730	$234.51	$218.48 - $258.93