APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cushing Capital Partners, LLC's Holding History (CIK: 0002054827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,269 Value ($000) $2,520 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,347 Value ($000) $2,380 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 9,035 Value ($000) $1,854 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 9,273 Value ($000) $2,060 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,864 Value ($000) $2,220 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,269	$2,520	$268.34	$243.76 - $288.62
Q3 2025	9,347	$2,380	$225.58	$201.08 - $257.35
Q2 2025	9,035	$1,854	$201.41	$168.63 - $224.42
Q1 2025	9,273	$2,060	$230.77	$207.71 - $249.15
Q4 2024	8,864	$2,220	$234.51	$218.48 - $258.93