APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,133 Value ($000) $1,939 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 7,159 Value ($000) $1,823 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,184 Value ($000) $1,474 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,956 Value ($000) $1,545 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,167 Value ($000) $2,045 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,133	$1,939	$268.34	$243.76 - $288.62
Q3 2025	7,159	$1,823	$225.58	$201.08 - $257.35
Q2 2025	7,184	$1,474	$201.41	$168.63 - $224.42
Q1 2025	6,956	$1,545	$230.77	$207.71 - $249.15
Q4 2024	8,167	$2,045	$234.51	$218.48 - $258.93