APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,233 Value ($000) $35,133 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 118,303 Value ($000) $30,123 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 116,636 Value ($000) $23,930 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 115,167 Value ($000) $25,582 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 118,760 Value ($000) $29,740 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,233	$35,133	$268.34	$243.76 - $288.62
Q3 2025	118,303	$30,123	$225.58	$201.08 - $257.35
Q2 2025	116,636	$23,930	$201.41	$168.63 - $224.42
Q1 2025	115,167	$25,582	$230.77	$207.71 - $249.15
Q4 2024	118,760	$29,740	$234.51	$218.48 - $258.93