APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,973 Value ($000) $6,246 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,424 Value ($000) $5,964 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 23,583 Value ($000) $5,238 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,077 Value ($000) $2,023 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,973	$6,246	$268.34	$243.76 - $288.62
Q3 2025	23,424	$5,964	$225.58	$201.08 - $257.35
Q1 2025	23,583	$5,238	$230.77	$207.71 - $249.15
Q4 2024	8,077	$2,023	$234.51	$218.48 - $258.93