APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Forge Financial Services LLC's Holding History (CIK: 0002055357)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,575 Value ($000) $1,787 Avg Close $268.34 Range $243.76 - $288.62

Q1 2025

Shares 1,374 Value ($000) $305 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,575	$1,787	$268.34	$243.76 - $288.62
Q1 2025	1,374	$305	$230.77	$207.71 - $249.15