APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Antonelli Financial Advisors, LLC's Holding History (CIK: 0002055364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,726 Value ($000) $15,965 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 62,786 Value ($000) $15,987 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 64,063 Value ($000) $13,144 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 65,804 Value ($000) $14,617 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,726	$15,965	$268.34	$243.76 - $288.62
Q3 2025	62,786	$15,987	$225.58	$201.08 - $257.35
Q2 2025	64,063	$13,144	$201.41	$168.63 - $224.42
Q1 2025	65,804	$14,617	$230.77	$207.71 - $249.15