APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,368 Value ($000) $1,187 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,516 Value ($000) $895 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,558 Value ($000) $730 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,557 Value ($000) $790 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,554 Value ($000) $890 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,368	$1,187	$268.34	$243.76 - $288.62
Q3 2025	3,516	$895	$225.58	$201.08 - $257.35
Q2 2025	3,558	$730	$201.41	$168.63 - $224.42
Q1 2025	3,557	$790	$230.77	$207.71 - $249.15
Q4 2024	3,554	$890	$234.51	$218.48 - $258.93