APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coordinated Financial Services, Inc.'s Holding History (CIK: 0002055532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $1,040 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 2,736 Value ($000) $697 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 2,700 Value ($000) $554 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 9,843 Value ($000) $2,465 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$1,040	$268.34	$243.76 - $288.62
Q3 2025	2,736	$697	$225.58	$201.08 - $257.35
Q2 2025	2,700	$554	$201.41	$168.63 - $224.42
Q4 2024	9,843	$2,465	$234.51	$218.48 - $258.93