APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,630 Value ($000) $1,802 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 6,900 Value ($000) $1,757 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,164 Value ($000) $1,470 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 6,584 Value ($000) $1,463 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 6,750 Value ($000) $1,690 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,630	$1,802	$268.34	$243.76 - $288.62
Q3 2025	6,900	$1,757	$225.58	$201.08 - $257.35
Q2 2025	7,164	$1,470	$201.41	$168.63 - $224.42
Q1 2025	6,584	$1,463	$230.77	$207.71 - $249.15
Q4 2024	6,750	$1,690	$234.51	$218.48 - $258.93