APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $292 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,073 Value ($000) $273 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 641 Value ($000) $131 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 661 Value ($000) $147 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 716 Value ($000) $179 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$292	$268.34	$243.76 - $288.62
Q3 2025	1,073	$273	$225.58	$201.08 - $257.35
Q2 2025	641	$131	$201.41	$168.63 - $224.42
Q1 2025	661	$147	$230.77	$207.71 - $249.15
Q4 2024	716	$179	$234.51	$218.48 - $258.93