APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Terra Alpha Investments LLC's Holding History (CIK: 0002055566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,539 Value ($000) $6,943 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 21,941 Value ($000) $5,587 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 19,949 Value ($000) $4,093 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 20,104 Value ($000) $4,466 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,029 Value ($000) $5,767 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,539	$6,943	$268.34	$243.76 - $288.62
Q3 2025	21,941	$5,587	$225.58	$201.08 - $257.35
Q2 2025	19,949	$4,093	$201.41	$168.63 - $224.42
Q1 2025	20,104	$4,466	$230.77	$207.71 - $249.15
Q4 2024	23,029	$5,767	$234.51	$218.48 - $258.93