APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,074 Value ($000) $3,283 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 12,224 Value ($000) $3,113 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,767 Value ($000) $2,619 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 14,026 Value ($000) $3,116 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,692 Value ($000) $3,679 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,074	$3,283	$268.34	$243.76 - $288.62
Q3 2025	12,224	$3,113	$225.58	$201.08 - $257.35
Q2 2025	12,767	$2,619	$201.41	$168.63 - $224.42
Q1 2025	14,026	$3,116	$230.77	$207.71 - $249.15
Q4 2024	14,692	$3,679	$234.51	$218.48 - $258.93