APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,389 Value ($000) $9,077 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,583 Value ($000) $7,024 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 27,633 Value ($000) $5,670 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 27,916 Value ($000) $6,201 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,139 Value ($000) $7,297 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,389	$9,077	$268.34	$243.76 - $288.62
Q3 2025	27,583	$7,024	$225.58	$201.08 - $257.35
Q2 2025	27,633	$5,670	$201.41	$168.63 - $224.42
Q1 2025	27,916	$6,201	$230.77	$207.71 - $249.15
Q4 2024	29,139	$7,297	$234.51	$218.48 - $258.93