APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,062 Value ($000) $3,823 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 14,959 Value ($000) $3,809 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,704 Value ($000) $2,812 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,471 Value ($000) $2,992 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,171 Value ($000) $3,087 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,062	$3,823	$268.34	$243.76 - $288.62
Q3 2025	14,959	$3,809	$225.58	$201.08 - $257.35
Q2 2025	13,704	$2,812	$201.41	$168.63 - $224.42
Q1 2025	13,471	$2,992	$230.77	$207.71 - $249.15
Q4 2024	13,171	$3,087	$234.51	$218.48 - $258.93