APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,225 Value ($000) $22,898 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 86,889 Value ($000) $22,125 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 88,920 Value ($000) $18,244 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 90,733 Value ($000) $20,155 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 92,576 Value ($000) $23,183 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 92,364 Value ($000) $21,521 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 92,494 Value ($000) $19,481 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 92,576 Value ($000) $15,875 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 92,744 Value ($000) $17,856 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 93,646 Value ($000) $16,033 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 91,828 Value ($000) $17,812 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 87,104 Value ($000) $14,363 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,641 Value ($000) $5,930 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 29,000 Value ($000) $4,008 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 28,914 Value ($000) $3,953 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 28,914 Value ($000) $5,049 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 29,206 Value ($000) $5,186 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 30,008 Value ($000) $4,246 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 28,740 Value ($000) $3,936 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 29,564 Value ($000) $3,611 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 30,218 Value ($000) $4,010 Avg Close $117.01 Range $104.29 - $135.11