APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,464 Value ($000) $18,613 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 68,746 Value ($000) $17,505 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 71,381 Value ($000) $14,645 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 73,506 Value ($000) $16,328 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 74,742 Value ($000) $18,717 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,464	$18,613	$268.34	$243.76 - $288.62
Q3 2025	68,746	$17,505	$225.58	$201.08 - $257.35
Q2 2025	71,381	$14,645	$201.41	$168.63 - $224.42
Q1 2025	73,506	$16,328	$230.77	$207.71 - $249.15
Q4 2024	74,742	$18,717	$234.51	$218.48 - $258.93