APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,959 Value ($000) $7,329 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,364 Value ($000) $6,968 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 26,014 Value ($000) $5,337 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 27,667 Value ($000) $6,928 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,959	$7,329	$268.34	$243.76 - $288.62
Q3 2025	27,364	$6,968	$225.58	$201.08 - $257.35
Q2 2025	26,014	$5,337	$201.41	$168.63 - $224.42
Q4 2024	27,667	$6,928	$234.51	$218.48 - $258.93