APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,646 Value ($000) $6,700 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,328 Value ($000) $6,195 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,276 Value ($000) $4,981 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 21,873 Value ($000) $4,859 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,156 Value ($000) $5,799 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,646	$6,700	$268.34	$243.76 - $288.62
Q3 2025	24,328	$6,195	$225.58	$201.08 - $257.35
Q2 2025	24,276	$4,981	$201.41	$168.63 - $224.42
Q1 2025	21,873	$4,859	$230.77	$207.71 - $249.15
Q4 2024	23,156	$5,799	$234.51	$218.48 - $258.93