APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,683 Value ($000) $11,332 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 40,352 Value ($000) $10,275 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 40,644 Value ($000) $8,344 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 63,818 Value ($000) $14,176 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 42,241 Value ($000) $10,578 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,683	$11,332	$268.34	$243.76 - $288.62
Q3 2025	40,352	$10,275	$225.58	$201.08 - $257.35
Q2 2025	40,644	$8,344	$201.41	$168.63 - $224.42
Q1 2025	63,818	$14,176	$230.77	$207.71 - $249.15
Q4 2024	42,241	$10,578	$234.51	$218.48 - $258.93