APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,232,447 Value ($000) $3,042,480 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 11,148,058 Value ($000) $2,838,630 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 10,905,219 Value ($000) $2,237,424 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,701,290 Value ($000) $2,377,078 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 10,784,183 Value ($000) $2,700,575 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,232,447	$3,042,480	$268.34	$243.76 - $288.62
Q3 2025	11,148,058	$2,838,630	$225.58	$201.08 - $257.35
Q2 2025	10,905,219	$2,237,424	$201.41	$168.63 - $224.42
Q1 2025	10,701,290	$2,377,078	$230.77	$207.71 - $249.15
Q4 2024	10,784,183	$2,700,575	$234.51	$218.48 - $258.93