APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,842 Value ($000) $7,297 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,090 Value ($000) $7,299 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 26,975 Value ($000) $5,992 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 24,585 Value ($000) $6,157 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,842	$7,297	$268.34	$243.76 - $288.62
Q3 2025	27,090	$7,299	$225.58	$201.08 - $257.35
Q1 2025	26,975	$5,992	$230.77	$207.71 - $249.15
Q4 2024	24,585	$6,157	$234.51	$218.48 - $258.93